ZMB
ZMB · 美元计价
$91.61
-0.34%
≈ ￥604.626
(-$0.31)
更新于 2026-11-11 15:45:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.92
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.83万 | $5,585.38万 | -0.53% |
| 107 |
STRKStarknet
|
$0.03734 | $0.03934 | $0.03694 | $220.69万 | $2.87亿 | -3.31% |
| 61 |
PROMPrometeus
|
$4.688 | $5.47 | $4.57 | $660.57万 | $9,832.61万 | -11.38% |
| 643 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -1.61% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 160 |
SKYSky
|
$0.05924 | $0.06177 | $0.05907 | $121.44万 | $13.98亿 | -3.44% |
| 40 |
QNTQuant
|
$178.05 | $192.14 | $176.27 | $1,221.41万 | $21.53亿 | -7.25% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.83 | $0.87 | $0.825 | $341.68万 | $14.41亿 | -3.38% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $211.87万 | $5,051.78万 | -0.48% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $718.28万 | $2.66亿 | 0.00% |
| 49 |
TQQQBTQQQB
|
$58.71 | $59.29 | $54.60 | $915.52万 | — | 2.07% |
| 158 |
AAPLBAAPLB
|
$347.46 | $354.13 | $346.88 | $124.07万 | — | -1.05% |
| 482 |
CETUSCetus Protocol
|
$0.01916 | $0.01997 | $0.019 | $24.11万 | $153.92万 | -3.18% |
| 350 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $40.57万 | $1.92亿 | -1.73% |
| 316 |
REZRenzo
|
$0.003741 | $0.003915 | $0.003686 | $47.01万 | $433.01万 | -3.61% |
相关站点
共 40 个
Tether Gold _比特币行情
EUR _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _比特币
莱特币 _比特币
Polkadot _币种排行
AMDB _比特币
KORUB _以太坊ETH价格
Polygon _比特币行情
BENQI _币种排行
Worldcoin _数字货币市值
KORUB _币种排行
Render _比特币行情
StraitsX USD _币种排行
Particle _比特币
Ethena _加密货币行情
BFUSD _加密货币行情
NFPrompt _比特币
波场 _加密货币行情
Pudgy Penguins _BTC行情
Pyth Network _加密货币行情
Injective _数字货币市值
BitTensor _比特币行情
以太坊 _比特币
Ether.fi _比特币行情
Ethena _BTC行情
比特币 _BTC行情
Aster _币种排行
Quant _比特币行情
波场 _加密货币行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Shiba Inu _比特币
瑞波币 _币种排行
Ether.fi _比特币
MegaETH _币种排行
Aptos _币种排行
Hedera _加密货币行情
Pepe _加密货币行情
Pyth Network _币种排行