Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 06:20:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | 0.40% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $238.98万 | $2.87亿 | -1.30% |
| 58 |
PROMPrometeus
|
$4.873 | $5.63 | $4.84 | $722.74万 | $9,832.61万 | -7.36% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -0.66% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 178 |
SKYSky
|
$0.06116 | $0.06203 | $0.0595 | $105.95万 | $13.98亿 | -1.05% |
| 34 |
QNTQuant
|
$182.13 | $197.21 | $176.27 | $1,462.39万 | $21.53亿 | -6.72% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $352.56万 | $14.41亿 | -1.74% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $221.08万 | $5,051.78万 | 1.71% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.09 | $834.86万 | $2.66亿 | 1.70% |
| 50 |
TQQQBTQQQB
|
$56.82 | $58.26 | $54.60 | $809.80万 | — | -1.87% |
| 135 |
AAPLBAAPLB
|
$349.21 | $354.13 | $346.88 | $152.50万 | — | -0.54% |
| 505 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $21.59万 | $153.92万 | -0.51% |
| 324 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $45.21万 | $1.92亿 | -0.70% |
| 407 |
REZRenzo
|
$0.003732 | $0.003934 | $0.003686 | $32.25万 | $433.01万 | -4.84% |
相关站点
共 40 个
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币
恒星币 _加密货币行情
NBISB _加密货币行情
以太坊 _比特币
QQQB _币种排行
First Digital _比特币
BFUSD _以太坊ETH价格
Sui _加密货币行情
Caldera _以太坊ETH价格
ONEchain _BTC行情
Aerodrome _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
BitTensor _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _以太坊ETH价格
Test _比特币行情
OFFICIAL TRUMP _加密货币行情
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Initia _比特币行情
Injective _数字货币市值
NBISB _以太坊ETH价格
Polkadot _比特币
Official _BTC行情
Avalanche _比特币
Prometeus _数字货币市值
Plasma _加密货币行情
Uniswap _加密货币行情
Aptos _币种排行
Pepe _数字货币市值
Ondo _比特币
Polkadot _数字货币市值
THORChain _比特币行情
Aster _数字货币市值
Hedera _币种排行
恒星币 _比特币行情
莱特币 _数字货币市值