TQQQB
TQQQB · 美元计价
$56.4
-5.27%
≈ ￥372.24
(-$3.14)
更新于 2026-11-14 13:40:02
24H 最高$61.20
24H 最低$55.58
今日开盘$59.54
24H 成交量$283.28万
流通市值—
24H 涨跌额(-$3.14)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.67% |
| 80 |
STRKStarknet
|
$0.03633 | $0.038 | $0.03554 | $376.68万 | $2.84亿 | 0.72% |
| 165 |
PROMPrometeus
|
$5.012 | $5.11 | $4.91 | $108.99万 | $9,164.53万 | 1.93% |
| 550 |
GASGas
|
$0.999 | $1.04 | $0.982 | $11.15万 | $6,575.86万 | -0.60% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 184 |
SKYSky
|
$0.05691 | $0.05881 | $0.05573 | $87.37万 | $13.43亿 | -0.40% |
| 49 |
QNTQuant
|
$156.72 | $168.97 | $154.56 | $938.18万 | $19.63亿 | -0.85% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $332.96万 | $14.10亿 | -1.48% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 91 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.33万 | $5,051.78万 | 4.21% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.071 | $1.12 | $1.04 | $642.86万 | $2.61亿 | 0.85% |
| 94 |
TQQQBTQQQB
|
$56.4 | $61.20 | $55.58 | $283.28万 | — | -5.27% |
| 252 |
AAPLBAAPLB
|
$355.76 | $360.97 | $355.29 | $49.05万 | — | -0.10% |
| 384 |
CETUSCetus Protocol
|
$0.0178 | $0.01887 | $0.01757 | $26.77万 | $146.42万 | -2.94% |
| 264 |
COMPCompound
|
$19 | $20.09 | $18.79 | $46.55万 | $1.91亿 | -3.41% |
| 192 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003101 | $83.65万 | $373.88万 | -6.59% |