Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 682 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.77万 | $5,585.38万 | 0.13% |
| 106 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $227.68万 | $2.87亿 | -2.18% |
| 60 |
PROMPrometeus
|
$4.779 | $5.59 | $4.77 | $654.83万 | $9,832.61万 | -12.02% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 163 |
SKYSky
|
$0.05965 | $0.06177 | $0.0595 | $116.91万 | $13.98亿 | -2.74% |
| 39 |
QNTQuant
|
$180.59 | $192.70 | $176.27 | $1,313.58万 | $21.53亿 | -5.74% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $330.05万 | $14.41亿 | -1.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $207.04万 | $5,051.78万 | -1.19% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $729.40万 | $2.66亿 | 1.43% |
| 48 |
TQQQBTQQQB
|
$59.07 | $59.13 | $54.60 | $899.88万 | — | 2.14% |
| 153 |
AAPLBAAPLB
|
$347.7 | $354.13 | $346.88 | $126.98万 | — | -1.12% |
| 497 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.31万 | $153.92万 | -1.98% |
| 354 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.47万 | $1.92亿 | -1.78% |
| 333 |
REZRenzo
|
$0.0038 | $0.003915 | $0.003686 | $43.21万 | $433.01万 | -2.39% |
相关站点
共 40 个
Hedera _数字货币市值
CyberConnect _数字货币市值
Ethena USDe _数字货币市值
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
StraitsX USD _以太坊ETH价格
Ether.fi _比特币
Solana _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _比特币行情
Ethena USDe _加密货币行情
MegaETH _币种排行
Midnight _数字货币市值
QQQB _比特币行情
Gram _BTC行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
Aster _加密货币行情
Midnight _币种排行
NBISB _数字货币市值
大零币 _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _比特币行情
United Stables _BTC行情
艾达币 _比特币行情
SOXSB _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
Aptos _加密货币行情
Bubblemaps _加密货币行情
NBISB _加密货币行情
Solana _币种排行
大零币 _币种排行
First Digital _数字货币市值
Ether.fi _比特币行情
Pump.fun _比特币行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格