THETA
THETA · 美元计价
$0.1395
-1.69%
≈ ￥0.9207
(-$0.00)
更新于 2026-11-11 14:30:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$29.26万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 684 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.70万 | $5,585.38万 | -0.67% |
| 106 |
STRKStarknet
|
$0.03746 | $0.03934 | $0.03694 | $224.75万 | $2.87亿 | -2.75% |
| 60 |
PROMPrometeus
|
$4.671 | $5.47 | $4.57 | $668.92万 | $9,832.61万 | -12.61% |
| 637 |
GASGas
|
$1.043 | $1.07 | $1.03 | $9.64万 | $6,714.17万 | -1.14% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 163 |
SKYSky
|
$0.05929 | $0.06177 | $0.05925 | $119.00万 | $13.98亿 | -3.17% |
| 39 |
QNTQuant
|
$179.76 | $192.70 | $176.27 | $1,281.65万 | $21.53亿 | -5.85% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $329.54万 | $14.41亿 | -2.45% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $204.44万 | $5,051.78万 | -1.67% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $723.67万 | $2.66亿 | 0.44% |
| 48 |
TQQQBTQQQB
|
$59.11 | $59.22 | $54.60 | $902.09万 | — | 2.60% |
| 155 |
AAPLBAAPLB
|
$347.74 | $354.13 | $346.88 | $125.42万 | — | -1.25% |
| 495 |
CETUSCetus Protocol
|
$0.01917 | $0.01997 | $0.0191 | $22.50万 | $153.92万 | -2.74% |
| 355 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.53万 | $1.92亿 | -1.98% |
| 327 |
REZRenzo
|
$0.003738 | $0.003915 | $0.003686 | $44.70万 | $433.01万 | -3.83% |
相关站点
共 40 个
比特币
Wrapped _比特币
PAX Gold _比特币
Bubblemaps _BTC行情
Sophon _币种排行
达世币 _币种排行
TQQQB _BTC行情
BFUSD _比特币行情
币安币 _币种排行
ONEchain _比特币
NBISB _BTC行情
Render _加密货币行情
Uniswap _数字货币市值
Polygon _BTC行情
MegaETH _以太坊ETH价格
Midnight _BTC行情
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _数字货币市值
Midnight _比特币行情
Particle _加密货币行情
Holo _加密货币行情
AMDB _币种排行
币安币 _数字货币市值
OFFICIAL TRUMP _币种排行
Official _数字货币市值
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
Arbitrum _数字货币市值
Aerodrome _币种排行
Particle _币种排行
Official _比特币行情
AMDB _币种排行
BitTensor _以太坊ETH价格
Gram _比特币行情
Aptos _以太坊ETH价格
Act I : The _数字货币市值
牛来 _比特币行情
BFUSD _BTC行情
TONToken _加密货币行情