Sui
SUI · 美元计价
$0.825
-2.11%
≈ ￥5.445
(-$0.02)
更新于 2026-11-11 06:15:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8428
24H 成交量$2,689.37万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | 0.00% |
| 104 |
STRKStarknet
|
$0.03798 | $0.03934 | $0.03694 | $239.00万 | $2.87亿 | -1.02% |
| 57 |
PROMPrometeus
|
$4.878 | $5.63 | $4.84 | $725.07万 | $9,832.61万 | -6.53% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,714.17万 | -0.85% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 178 |
SKYSky
|
$0.06118 | $0.06203 | $0.0595 | $105.78万 | $13.98亿 | -1.10% |
| 34 |
QNTQuant
|
$182.59 | $197.21 | $176.27 | $1,461.65万 | $21.53亿 | -6.72% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $354.90万 | $14.41亿 | -1.51% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $220.74万 | $5,051.78万 | 1.95% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.15 | $1.09 | $836.31万 | $2.66亿 | 1.69% |
| 50 |
TQQQBTQQQB
|
$56.88 | $58.26 | $54.60 | $806.02万 | — | -1.78% |
| 135 |
AAPLBAAPLB
|
$349.23 | $354.13 | $346.88 | $152.42万 | — | -0.54% |
| 505 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $21.59万 | $153.92万 | -0.67% |
| 322 |
COMPCompound
|
$20.02 | $20.42 | $19.69 | $45.45万 | $1.92亿 | -0.65% |
| 406 |
REZRenzo
|
$0.003743 | $0.003937 | $0.003686 | $32.33万 | $433.01万 | -4.66% |
相关站点
共 40 个
Solana _比特币
Official _加密货币行情
QQQB _数字货币市值
瑞波币 _数字货币市值
Caldera _以太坊ETH价格
艾达币 _比特币
Test _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _比特币行情
Quant _数字货币市值
比特现金 _以太坊ETH价格
牛来 _BTC行情
达世币 _加密货币行情
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
BEB _比特币行情
Aave _比特币
Pump.fun _比特币行情
Ripple USD _BTC行情
Test _比特币
Act I : The _以太坊ETH价格
Ondo _比特币行情
Ripple USD _币种排行
Test _BTC行情
Pudgy Penguins _BTC行情
莱特币 _BTC行情
BitTensor _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币行情
Test _数字货币市值
达世币 _比特币行情
Arbitrum _加密货币行情
波场 _数字货币市值
BEB _比特币行情
Artificial _币种排行
Caldera _BTC行情
BENQI _BTC行情
Ondo _币种排行