SSV Network
SSV · 美元计价
$2.06
-2.88%
≈ ￥13.596
(-$0.06)
更新于 2026-11-11 13:40:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.121
24H 成交量$43.26万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 681 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.87万 | $5,585.38万 | -0.93% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $231.58万 | $2.87亿 | -1.72% |
| 59 |
PROMPrometeus
|
$4.805 | $5.59 | $4.81 | $654.31万 | $9,832.61万 | -9.34% |
| 635 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.65万 | $6,714.17万 | -0.95% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 164 |
SKYSky
|
$0.0596 | $0.06177 | $0.0595 | $116.13万 | $13.98亿 | -2.76% |
| 40 |
QNTQuant
|
$180.41 | $192.70 | $176.27 | $1,320.38万 | $21.53亿 | -5.87% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $333.04万 | $14.41亿 | -1.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 110 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $212.44万 | $5,051.78万 | -1.67% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $736.34万 | $2.66亿 | 1.07% |
| 48 |
TQQQBTQQQB
|
$58.94 | $59.04 | $54.60 | $896.61万 | — | 1.87% |
| 152 |
AAPLBAAPLB
|
$348.22 | $354.13 | $346.88 | $127.46万 | — | -0.95% |
| 495 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -1.88% |
| 353 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.55万 | $1.92亿 | -1.53% |
| 335 |
REZRenzo
|
$0.003798 | $0.003915 | $0.003686 | $42.85万 | $433.01万 | -2.37% |
相关站点
共 40 个
RWUSD _币种排行
Render _比特币行情
Aerodrome _比特币行情
比特币 _数字货币市值
Official _以太坊ETH价格
BFUSD _以太坊ETH价格
BENQI _币种排行
Gram _BTC行情
ONEchain _比特币行情
Binance _币种排行
Pump.fun _加密货币行情
Aster _数字货币市值
AMDB _数字货币市值
Hyperliquid _比特币行情
Particle _比特币行情
Near Protocol _比特币
Act I : The _加密货币行情
ONEchain _比特币
Hyperliquid _数字货币市值
Aptos _币种排行
RWUSD _数字货币市值
Sui _币种排行
波场 _比特币
Ethena USDe _比特币行情
USD1 _BTC行情
瑞波币 _币种排行
Ondo _加密货币行情
Artificial _以太坊ETH价格
Wrapped _比特币
EUR _BTC行情
Prometeus _以太坊ETH价格
Act I : The _比特币行情
RWUSD _BTC行情
Internet _数字货币市值
牛来 _BTC行情
Bubblemaps _BTC行情
USD1 _BTC行情
Ethena USDe _加密货币行情
BENQI _比特币行情
USD.AI _比特币行情