Spark
SPK · 美元计价
$0.01567
-2.01%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015992
24H 成交量$64.84万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 683 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.73万 | $5,585.38万 | -0.13% |
| 107 |
STRKStarknet
|
$0.03759 | $0.03934 | $0.03694 | $223.82万 | $2.87亿 | -2.52% |
| 60 |
PROMPrometeus
|
$4.658 | $5.47 | $4.57 | $667.43万 | $9,832.61万 | -12.61% |
| 638 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.65万 | $6,714.17万 | -0.95% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 162 |
SKYSky
|
$0.05945 | $0.06177 | $0.05923 | $119.87万 | $13.98亿 | -2.97% |
| 40 |
QNTQuant
|
$179.9 | $192.70 | $176.27 | $1,260.98万 | $21.53亿 | -5.65% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.838 | $0.87 | $0.831 | $329.68万 | $14.41亿 | -2.22% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 113 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $205.57万 | $5,051.78万 | -1.43% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $723.59万 | $2.66亿 | 0.53% |
| 48 |
TQQQBTQQQB
|
$59.19 | $59.22 | $54.60 | $902.05万 | — | 2.76% |
| 155 |
AAPLBAAPLB
|
$347.73 | $354.13 | $346.88 | $125.16万 | — | -1.22% |
| 495 |
CETUSCetus Protocol
|
$0.01924 | $0.01997 | $0.0191 | $22.56万 | $153.92万 | -2.39% |
| 353 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $39.73万 | $1.92亿 | -1.83% |
| 324 |
REZRenzo
|
$0.003764 | $0.003915 | $0.003686 | $45.01万 | $433.01万 | -3.24% |
相关站点
共 40 个
MegaETH _加密货币行情
Sui _比特币
USD1 _币种排行
Internet _加密货币行情
Ether.fi _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
Aave _加密货币行情
Gram _数字货币市值
艾达币 _以太坊ETH价格
Ondo _比特币行情
EUR _比特币行情
币安币 _加密货币行情
Particle _数字货币市值
达世币 _比特币行情
Sophon _数字货币市值
Bubblemaps _加密货币行情
BEAMX _比特币行情
Aave _数字货币市值
Act I : The _BTC行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
ONEchain _币种排行
Pyth Network _BTC行情
瑞波币 _币种排行
MegaETH _数字货币市值
Aster _加密货币行情
莱特币 _币种排行
USD.AI _加密货币行情
SOXSB _加密货币行情
波场 _比特币行情
Aerodrome _加密货币行情
BEB _比特币
Ethena _以太坊ETH价格
币安币 _加密货币行情
恒星币 _BTC行情
Official _加密货币行情
比特现金 _BTC行情
BFUSD _以太坊ETH价格