Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.37万 | $5,585.38万 | -0.40% |
| 105 |
STRKStarknet
|
$0.03787 | $0.03934 | $0.03694 | $230.08万 | $2.87亿 | -0.81% |
| 56 |
PROMPrometeus
|
$4.854 | $5.63 | $4.82 | $719.33万 | $9,832.61万 | -7.21% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
SKYSky
|
$0.06013 | $0.06178 | $0.0595 | $109.11万 | $13.98亿 | -2.61% |
| 35 |
QNTQuant
|
$180.95 | $195.35 | $176.27 | $1,411.15万 | $21.53亿 | -6.95% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $340.78万 | $14.41亿 | -1.87% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $208.84万 | $5,051.78万 | 1.70% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $811.20万 | $2.66亿 | 0.98% |
| 49 |
TQQQBTQQQB
|
$57.81 | $58.13 | $54.60 | $818.89万 | — | 0.42% |
| 144 |
AAPLBAAPLB
|
$348.41 | $354.13 | $346.88 | $144.78万 | — | -0.68% |
| 497 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -0.46% |
| 359 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.25万 | $1.92亿 | -0.84% |
| 398 |
REZRenzo
|
$0.0037 | $0.003924 | $0.003686 | $33.17万 | $433.01万 | -4.69% |
相关站点
共 40 个
莱特币 _比特币
艾达币 _以太坊ETH价格
Ethena _比特币行情
Arbitrum _BTC行情
Midnight _币种排行
比特现金 _比特币
Avalanche _比特币行情
Aster _数字货币市值
SOXSB _比特币行情
StraitsX USD _比特币
达世币 _比特币行情
Render _以太坊ETH价格
MegaETH _币种排行
Ondo _BTC行情
TQQQB _BTC行情
TONToken _数字货币市值
Hedera _以太坊ETH价格
比特币 _BTC行情
Official _以太坊ETH价格
Pepe _BTC行情
Aster _加密货币行情
Pyth Network _加密货币行情
Act I : The _比特币
CyberConnect _比特币行情
狗币 _数字货币市值
Pepe _BTC行情
Aptos _数字货币市值
Arbitrum _币种排行
SOXSB _比特币行情
RWUSD _加密货币行情
TONToken _数字货币市值
Plasma _BTC行情
Worldcoin _比特币
Bubblemaps _币种排行
Polygon _数字货币市值
比特币 _币种排行
LayerZero _BTC行情
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格