Sapien
SAPIEN · 美元计价
$0.04514
-0.51%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | 0.13% |
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.50万 | $2.87亿 | -0.34% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $724.42万 | $9,832.61万 | -6.92% |
| 637 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.71万 | $6,714.17万 | 0.38% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
SKYSky
|
$0.06013 | $0.06177 | $0.0595 | $109.96万 | $13.98亿 | -2.28% |
| 36 |
QNTQuant
|
$182 | $194.93 | $176.27 | $1,416.78万 | $21.53亿 | -6.21% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $341.79万 | $14.41亿 | -1.05% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $211.13万 | $5,051.78万 | 3.16% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.15 | $1.09 | $819.92万 | $2.66亿 | 1.72% |
| 49 |
TQQQBTQQQB
|
$58.17 | $58.37 | $54.60 | $845.85万 | — | 1.11% |
| 144 |
AAPLBAAPLB
|
$348.54 | $354.13 | $346.88 | $143.17万 | — | -0.77% |
| 500 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -0.46% |
| 355 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.88万 | $1.92亿 | -0.25% |
| 392 |
REZRenzo
|
$0.003719 | $0.003924 | $0.003686 | $33.95万 | $433.01万 | -3.75% |
相关站点
共 40 个
Plasma _比特币行情
Solana _加密货币行情
EUR _比特币行情
Aster _数字货币市值
USD.AI _BTC行情
Ripple USD _比特币行情
恒星币 _币种排行
Initia _加密货币行情
SOXSB _币种排行
Caldera _加密货币行情
ONEchain _比特币行情
Aster _数字货币市值
Sophon _BTC行情
以太坊 _币种排行
Filecoin _数字货币市值
Tether Gold _币种排行
Act I : The _以太坊ETH价格
以太坊 _币种排行
以太坊 _比特币
NFPrompt _数字货币市值
CyberConnect _加密货币行情
Act I : The _数字货币市值
比特现金 _数字货币市值
Particle _比特币行情
Uniswap _加密货币行情
Pepe _比特币行情
THORChain _比特币
AMDB _数字货币市值
瑞波币 _BTC行情
Aave _BTC行情
Injective _BTC行情
Act I : The _以太坊ETH价格
AMDB _BTC行情
狗币 _加密货币行情
Solana _币种排行
Midnight _比特币
MegaETH _数字货币市值
Sophon _比特币行情
莱特币 _BTC行情
Hyperliquid _比特币