The Sandbox
SAND · 美元计价
$0.04267
-1.52%
≈ ￥0.281622
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04333
24H 成交量$155.09万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | -0.13% |
| 105 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.13万 | $2.87亿 | -1.64% |
| 59 |
PROMPrometeus
|
$4.831 | $5.59 | $4.82 | $655.15万 | $9,832.61万 | -9.26% |
| 637 |
GASGas
|
$1.047 | $1.07 | $1.03 | $9.57万 | $6,714.17万 | -0.85% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 167 |
SKYSky
|
$0.05957 | $0.06177 | $0.0595 | $114.11万 | $13.98亿 | -3.03% |
| 40 |
QNTQuant
|
$180.2 | $192.70 | $176.27 | $1,326.22万 | $21.53亿 | -6.32% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $335.19万 | $14.41亿 | -1.52% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $211.68万 | $5,051.78万 | -2.38% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $757.86万 | $2.66亿 | 0.89% |
| 48 |
TQQQBTQQQB
|
$58.86 | $59.00 | $54.60 | $891.26万 | — | 2.26% |
| 150 |
AAPLBAAPLB
|
$348.23 | $354.13 | $346.88 | $130.03万 | — | -0.90% |
| 497 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.27万 | $153.92万 | -2.28% |
| 351 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.79万 | $1.92亿 | -1.49% |
| 337 |
REZRenzo
|
$0.003819 | $0.003915 | $0.003686 | $42.07万 | $433.01万 | -2.08% |
相关站点
共 40 个
Near Protocol _数字货币市值
Polkadot _加密货币行情
Filecoin _BTC行情
StraitsX USD _币种排行
狗币 _比特币行情
莱特币 _数字货币市值
First Digital _比特币
Arbitrum _数字货币市值
Quant _加密货币行情
Sui _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _币种排行
KORUB _比特币
Sophon _以太坊ETH价格
Plasma _比特币
QQQB _加密货币行情
BEAMX _比特币
Near Protocol _数字货币市值
以太坊 _比特币行情
艾达币 _加密货币行情
Near Protocol _比特币
Artificial _比特币
莱特币 _比特币
Bubblemaps _币种排行
NBISB _以太坊ETH价格
Avalanche _数字货币市值
EUR _数字货币市值
BFUSD _BTC行情
Initia _数字货币市值
币安币 _币种排行
BEB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _BTC行情
QQQB _加密货币行情
BEAMX _BTC行情
Sui _BTC行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Pyth Network _比特币行情
Injective _币种排行