Sonic
S · 美元计价
$0.03772
2.20%
≈ ￥0.248952
($0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03691
24H 成交量$99.24万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 681 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.27% |
| 105 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $231.47万 | $2.87亿 | -1.46% |
| 59 |
PROMPrometeus
|
$4.824 | $5.59 | $4.82 | $657.59万 | $9,832.61万 | -9.22% |
| 636 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.66% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 166 |
SKYSky
|
$0.05965 | $0.06177 | $0.0595 | $114.41万 | $13.98亿 | -2.57% |
| 40 |
QNTQuant
|
$181.05 | $192.70 | $176.27 | $1,324.65万 | $21.53亿 | -5.34% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $333.45万 | $14.41亿 | -0.82% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $212.66万 | $5,051.78万 | -1.43% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $755.22万 | $2.66亿 | 1.80% |
| 48 |
TQQQBTQQQB
|
$58.97 | $59.00 | $54.60 | $892.37万 | — | 2.34% |
| 150 |
AAPLBAAPLB
|
$348.31 | $354.13 | $346.88 | $128.86万 | — | -0.92% |
| 495 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -1.93% |
| 351 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.78万 | $1.92亿 | -1.14% |
| 337 |
REZRenzo
|
$0.003809 | $0.003915 | $0.003686 | $42.56万 | $433.01万 | -2.31% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Aave _加密货币行情
BEB _BTC行情
Polygon _以太坊ETH价格
Near Protocol _比特币行情
Pepe _比特币
MegaETH _币种排行
比特币 _比特币行情
ONEchain _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _比特币行情
Render _比特币
Injective _以太坊ETH价格
RWUSD _比特币行情
USD1 _以太坊ETH价格
Pepe _数字货币市值
BENQI _BTC行情
United Stables _以太坊ETH价格
Polkadot _比特币
波场 _比特币
Prometeus _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX USD _比特币
币安币 _比特币行情
Injective _币种排行
币安币 _比特币
OFFICIAL TRUMP _BTC行情
Midnight _以太坊ETH价格
USD.AI _以太坊ETH价格
恒星币 _数字货币市值
Pyth Network _比特币行情
SNXXB _比特币行情
Bubblemaps _加密货币行情
BFUSD _数字货币市值
Solana _数字货币市值
Near Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
波场 _数字货币市值
Polygon _BTC行情
Ondo _数字货币市值