Raydium
RAY · 美元计价
$1.6502
-3.19%
≈ ￥10.8913
(-$0.05)
更新于 2026-11-11 12:15:03
24H 最高$1.71
24H 最低$1.61
今日开盘$1.7046
24H 成交量$190.19万
流通市值$4.44亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | 0.80% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $232.38万 | $2.87亿 | -0.42% |
| 59 |
PROMPrometeus
|
$4.86 | $5.59 | $4.82 | $662.38万 | $9,832.61万 | -8.08% |
| 639 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.48万 | $6,714.17万 | 0.00% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
SKYSky
|
$0.06001 | $0.06177 | $0.0595 | $111.76万 | $13.98亿 | -2.02% |
| 39 |
QNTQuant
|
$181.03 | $192.86 | $176.27 | $1,348.25万 | $21.53亿 | -5.30% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 90 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $335.66万 | $14.41亿 | -0.59% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $217.75万 | $5,051.78万 | 1.21% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $789.51万 | $2.66亿 | 0.62% |
| 48 |
TQQQBTQQQB
|
$58.71 | $58.92 | $54.60 | $887.96万 | — | 3.18% |
| 150 |
AAPLBAAPLB
|
$347.81 | $354.13 | $346.88 | $133.12万 | — | -1.06% |
| 499 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.10万 | $153.92万 | -0.71% |
| 352 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.56万 | $1.92亿 | -0.99% |
| 360 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $38.71万 | $433.01万 | -2.76% |
相关站点
共 40 个
SOXSB _数字货币市值
Aster _以太坊ETH价格
Binance _BTC行情
USD1 _币种排行
狗币 _币种排行
Render _BTC行情
Ethena USDe _比特币行情
Sophon _加密货币行情
比特币 _BTC行情
Bubblemaps _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _币种排行
比特币 _BTC行情
以太坊 _数字货币市值
USD.AI _比特币行情
Polkadot _比特币
TONToken _加密货币行情
牛来 _比特币
Worldcoin _比特币
United Stables _比特币
StraitsX USD _以太坊ETH价格
MegaETH _BTC行情
BEAMX _数字货币市值
First Digital _加密货币行情
狗币 _加密货币行情
TQQQB _数字货币市值
Pump.fun _数字货币市值
QQQB _加密货币行情
波场 _比特币行情
Polkadot _比特币行情
BEB _比特币行情
TONToken _加密货币行情
TONToken _比特币行情
BEAMX _以太坊ETH价格
Gram _加密货币行情
Wrapped _币种排行
达世币 _币种排行
Wrapped _币种排行
USD1 _加密货币行情
United Stables _比特币行情