Plume
PLUME · 美元计价
$0.01318
2.81%
≈ ￥0.086988
($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01282
24H 成交量$144.20万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.54% |
| 103 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $237.06万 | $2.87亿 | -1.60% |
| 58 |
PROMPrometeus
|
$4.86 | $5.63 | $4.84 | $720.52万 | $9,832.61万 | -7.25% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -0.48% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 176 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $106.92万 | $13.98亿 | -1.35% |
| 35 |
QNTQuant
|
$180.8 | $195.46 | $176.27 | $1,448.44万 | $21.53亿 | -7.15% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $346.05万 | $14.41亿 | -1.75% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.82万 | $5,051.78万 | 0.97% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $813.82万 | $2.66亿 | 2.43% |
| 49 |
TQQQBTQQQB
|
$57.26 | $58.26 | $54.60 | $828.94万 | — | -0.93% |
| 136 |
AAPLBAAPLB
|
$349.2 | $354.13 | $346.88 | $151.50万 | — | -0.53% |
| 501 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $21.91万 | $153.92万 | -0.46% |
| 339 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $42.72万 | $1.92亿 | -0.20% |
| 399 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.16万 | $433.01万 | -4.39% |
相关站点
共 40 个
币安币 _数字货币市值
KORUB _加密货币行情
以太坊 _以太坊ETH价格
StraitsX USD _比特币
狗币 _币种排行
TQQQB _数字货币市值
Plasma _数字货币市值
Internet _加密货币行情
BENQI _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Particle _BTC行情
THORChain _比特币
SNXXB _数字货币市值
Chainlink _BTC行情
Near Protocol _比特币
Bubblemaps _数字货币市值
Quant _比特币
Filecoin _币种排行
StraitsX USD _BTC行情
Ether.fi _币种排行
波场 _比特币行情
波场 _比特币行情
达世币 _以太坊ETH价格
Caldera _数字货币市值
Bubblemaps _数字货币市值
USD1 _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _比特币行情
牛来 _比特币
Plasma _以太坊ETH价格
ONEchain _加密货币行情
Holo _比特币行情
TONToken _BTC行情
Caldera _BTC行情
瑞波币 _币种排行
Polygon _BTC行情
达世币 _币种排行
MegaETH _数字货币市值