ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 19:10:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 687 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.18万 | $5,623.13万 | -0.94% |
| 86 |
STRKStarknet
|
$0.03693 | $0.03916 | $0.03613 | $292.48万 | $2.98亿 | -2.33% |
| 110 |
PROMPrometeus
|
$5.011 | $5.02 | $4.57 | $170.40万 | $8,645.11万 | 1.01% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.43% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 140 |
SKYSky
|
$0.05756 | $0.06028 | $0.05736 | $121.00万 | $14.04亿 | -3.07% |
| 49 |
QNTQuant
|
$166 | $182.82 | $162.80 | $944.40万 | $21.88亿 | -6.72% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 83 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $301.80万 | $14.82亿 | -1.06% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.52万 | $5,051.78万 | -1.95% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $596.46万 | $2.76亿 | -1.49% |
| 32 |
TQQQBTQQQB
|
$59.05 | $61.78 | $58.23 | $1,363.00万 | — | -0.84% |
| 265 |
AAPLBAAPLB
|
$356.21 | $357.76 | $346.01 | $54.72万 | — | 2.95% |
| 605 |
CETUSCetus Protocol
|
$0.01901 | $0.01984 | $0.01882 | $10.64万 | $157.77万 | -1.40% |
| 442 |
COMPCompound
|
$20.06 | $20.53 | $19.63 | $22.97万 | $1.96亿 | -0.20% |
| 249 |
REZRenzo
|
$0.003573 | $0.00381 | $0.003554 | $59.35万 | $436.23万 | -4.67% |