OpenGradient
OPG · 美元计价
$0.1298
0.78%
≈ ￥0.85668
($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1288
24H 成交量$91.49万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.83万 | $5,585.38万 | -0.53% |
| 107 |
STRKStarknet
|
$0.03734 | $0.03934 | $0.03694 | $220.69万 | $2.87亿 | -3.31% |
| 61 |
PROMPrometeus
|
$4.688 | $5.47 | $4.57 | $660.57万 | $9,832.61万 | -11.38% |
| 643 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -1.61% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 160 |
SKYSky
|
$0.05924 | $0.06177 | $0.05907 | $121.44万 | $13.98亿 | -3.44% |
| 40 |
QNTQuant
|
$178.05 | $192.14 | $176.27 | $1,221.41万 | $21.53亿 | -7.25% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.83 | $0.87 | $0.825 | $341.68万 | $14.41亿 | -3.38% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $211.87万 | $5,051.78万 | -0.48% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $718.28万 | $2.66亿 | 0.00% |
| 49 |
TQQQBTQQQB
|
$58.71 | $59.29 | $54.60 | $915.52万 | — | 2.07% |
| 158 |
AAPLBAAPLB
|
$347.46 | $354.13 | $346.88 | $124.07万 | — | -1.05% |
| 482 |
CETUSCetus Protocol
|
$0.01916 | $0.01997 | $0.019 | $24.11万 | $153.92万 | -3.18% |
| 350 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $40.57万 | $1.92亿 | -1.73% |
| 316 |
REZRenzo
|
$0.003741 | $0.003915 | $0.003686 | $47.01万 | $433.01万 | -3.61% |
相关站点
共 40 个
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
Render _数字货币市值
United Stables _比特币行情
BEB _比特币行情
Caldera _加密货币行情
TONToken _BTC行情
RWUSD _比特币行情
NBISB _数字货币市值
Ondo _BTC行情
Worldcoin _数字货币市值
EUR _比特币行情
Uniswap _比特币行情
Ondo _币种排行
Ethena USDe _加密货币行情
NFPrompt _BTC行情
Bubblemaps _加密货币行情
Pyth Network _BTC行情
BENQI _币种排行
NFPrompt _币种排行
Ether.fi _数字货币市值
Pepe _数字货币市值
牛来 _数字货币市值
TQQQB _BTC行情
Polygon _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _BTC行情
SOXSB _比特币
QQQB _BTC行情
莱特币 _加密货币行情
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
以太坊 _比特币
Wrapped _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
Render _比特币行情
Particle _以太坊ETH价格
Ondo _比特币行情
Uniswap _加密货币行情