Notcoin
NOT · 美元计价
$0.000339
6.27%
≈ ￥0.0022374
($0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000319
24H 成交量$37.40万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | 0.40% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $238.98万 | $2.87亿 | -1.30% |
| 58 |
PROMPrometeus
|
$4.873 | $5.63 | $4.84 | $722.74万 | $9,832.61万 | -7.36% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -0.66% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 178 |
SKYSky
|
$0.06116 | $0.06203 | $0.0595 | $105.95万 | $13.98亿 | -1.05% |
| 34 |
QNTQuant
|
$182.13 | $197.21 | $176.27 | $1,462.39万 | $21.53亿 | -6.72% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $352.56万 | $14.41亿 | -1.74% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $221.08万 | $5,051.78万 | 1.71% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.09 | $834.86万 | $2.66亿 | 1.70% |
| 50 |
TQQQBTQQQB
|
$56.82 | $58.26 | $54.60 | $809.80万 | — | -1.87% |
| 135 |
AAPLBAAPLB
|
$349.21 | $354.13 | $346.88 | $152.50万 | — | -0.54% |
| 505 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $21.59万 | $153.92万 | -0.51% |
| 324 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $45.21万 | $1.92亿 | -0.70% |
| 407 |
REZRenzo
|
$0.003732 | $0.003934 | $0.003686 | $32.25万 | $433.01万 | -4.84% |
相关站点
共 40 个
Ether.fi _比特币
Quant _币种排行
狗币 _数字货币市值
Hedera _币种排行
Particle _比特币行情
Particle _数字货币市值
瑞波币 _加密货币行情
QQQB _数字货币市值
Hedera _BTC行情
EUR _加密货币行情
CyberConnect _加密货币行情
Injective _加密货币行情
Test _以太坊ETH价格
Avalanche _BTC行情
Render _加密货币行情
Prometeus _币种排行
THORChain _数字货币市值
Caldera _比特币行情
BENQI _加密货币行情
KORUB _币种排行
Uniswap _加密货币行情
Midnight _以太坊ETH价格
Render _加密货币行情
Sui _BTC行情
RWUSD _数字货币市值
波场 _比特币
狗币 _比特币
StraitsX USD _比特币行情
Solana _数字货币市值
NFPrompt _数字货币市值
Artificial _BTC行情
牛来 _加密货币行情
BEAMX _加密货币行情
Ondo _比特币
CyberConnect _比特币
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
MegaETH _数字货币市值
Caldera _数字货币市值
莱特币 _比特币