IOST
IOST · 美元计价
$0.000672
-1.61%
≈ ￥0.0044352
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.000683
24H 成交量$55.43万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.68万 | $5,585.38万 | 0.14% |
| 104 |
STRKStarknet
|
$0.03794 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.04% |
| 55 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $747.72万 | $9,832.61万 | -7.20% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.20万 | $6,714.17万 | -0.57% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 178 |
SKYSky
|
$0.06098 | $0.06203 | $0.0595 | $105.90万 | $13.98亿 | -1.52% |
| 34 |
QNTQuant
|
$182.51 | $197.21 | $176.27 | $1,460.37万 | $21.53亿 | -6.54% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $356.63万 | $14.41亿 | -1.52% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $219.23万 | $5,051.78万 | 1.46% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.09 | $838.88万 | $2.66亿 | 1.52% |
| 50 |
TQQQBTQQQB
|
$56.98 | $58.26 | $54.60 | $804.43万 | — | -1.57% |
| 135 |
AAPLBAAPLB
|
$349.23 | $354.13 | $346.88 | $151.49万 | — | -0.54% |
| 505 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.60万 | $153.92万 | -0.82% |
| 311 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $47.69万 | $1.92亿 | -0.94% |
| 405 |
REZRenzo
|
$0.003738 | $0.003937 | $0.003686 | $32.54万 | $433.01万 | -4.72% |
相关站点
共 40 个
Uniswap _加密货币行情
Aster _以太坊ETH价格
ONEchain _币种排行
比特币 _BTC行情
First Digital _币种排行
TONToken _数字货币市值
Chainlink _比特币
Solana _币种排行
Arbitrum _比特币
莱特币 _比特币
Aave _币种排行
莱特币 _数字货币市值
币安币 _BTC行情
以太坊 _币种排行
Aptos _加密货币行情
Holo _比特币行情
Solana _加密货币行情
牛来 _币种排行
BitTensor _比特币行情
Ethena USDe _BTC行情
波场 _以太坊ETH价格
艾达币 _数字货币市值
Uniswap _比特币
币安币 _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
Binance _比特币
Tether Gold _比特币
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
Ether.fi _BTC行情
NBISB _币种排行
NFPrompt _加密货币行情
Hedera _加密货币行情
Tether Gold _加密货币行情
QQQB _比特币
PAX Gold _数字货币市值
Ethena USDe _比特币行情
艾达币 _加密货币行情