io.net
IO · 美元计价
$0.1149
-1.03%
≈ ￥0.75834
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1161
24H 成交量$48.46万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.68万 | $5,585.38万 | 0.14% |
| 104 |
STRKStarknet
|
$0.03794 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.04% |
| 55 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $747.72万 | $9,832.61万 | -7.20% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.20万 | $6,714.17万 | -0.57% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 178 |
SKYSky
|
$0.06098 | $0.06203 | $0.0595 | $105.90万 | $13.98亿 | -1.52% |
| 34 |
QNTQuant
|
$182.51 | $197.21 | $176.27 | $1,460.37万 | $21.53亿 | -6.54% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $356.63万 | $14.41亿 | -1.52% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $219.23万 | $5,051.78万 | 1.46% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.09 | $838.88万 | $2.66亿 | 1.52% |
| 50 |
TQQQBTQQQB
|
$56.98 | $58.26 | $54.60 | $804.43万 | — | -1.57% |
| 135 |
AAPLBAAPLB
|
$349.23 | $354.13 | $346.88 | $151.49万 | — | -0.54% |
| 505 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.60万 | $153.92万 | -0.82% |
| 311 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $47.69万 | $1.92亿 | -0.94% |
| 405 |
REZRenzo
|
$0.003738 | $0.003937 | $0.003686 | $32.54万 | $433.01万 | -4.72% |
相关站点
共 40 个
Ethena _数字货币市值
BFUSD _币种排行
Caldera _数字货币市值
BFUSD _BTC行情
Ripple USD _数字货币市值
Hedera _币种排行
Polygon _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
KORUB _BTC行情
Binance _币种排行
Ripple USD _比特币
USDC _比特币
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
BEB _BTC行情
Filecoin _比特币行情
KORUB _比特币
Ether.fi _BTC行情
Act I : The _BTC行情
币安币 _BTC行情
Quant _以太坊ETH价格
United Stables _比特币
First Digital _比特币
Aerodrome _币种排行
Act I : The _比特币
比特现金 _BTC行情
TQQQB _比特币
SNXXB _数字货币市值
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _比特币
EUR _数字货币市值
Filecoin _数字货币市值
Sui _比特币行情
AMDB _数字货币市值
Pump.fun _比特币行情
莱特币 _数字货币市值