IBMB
IBMB · 美元计价
$245.13
-0.95%
≈ ￥1617.86
(-$2.36)
更新于 2026-11-11 07:30:02
24H 最高$247.95
24H 最低$242.99
今日开盘$247.49
24H 成交量$43.37万
流通市值—
24H 涨跌额(-$2.36)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.40% |
| 103 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $237.74万 | $2.87亿 | -1.86% |
| 58 |
PROMPrometeus
|
$4.864 | $5.63 | $4.84 | $720.62万 | $9,832.61万 | -7.21% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.30万 | $6,714.17万 | -0.38% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 176 |
SKYSky
|
$0.06069 | $0.06188 | $0.0595 | $107.07万 | $13.98亿 | -1.54% |
| 35 |
QNTQuant
|
$180.98 | $195.46 | $176.27 | $1,451.16万 | $21.53亿 | -7.04% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $345.63万 | $14.41亿 | -2.10% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.45万 | $5,051.78万 | 0.97% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $816.95万 | $2.66亿 | 2.16% |
| 49 |
TQQQBTQQQB
|
$57.38 | $58.26 | $54.60 | $828.77万 | — | -0.81% |
| 137 |
AAPLBAAPLB
|
$349.32 | $354.13 | $346.88 | $150.76万 | — | -0.54% |
| 501 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.91万 | $153.92万 | -0.77% |
| 336 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $43.39万 | $1.92亿 | -0.40% |
| 400 |
REZRenzo
|
$0.003726 | $0.003924 | $0.003686 | $33.18万 | $433.01万 | -4.41% |
相关站点
共 40 个
Initia _加密货币行情
BENQI _加密货币行情
Solana _加密货币行情
LayerZero _比特币行情
Caldera _比特币
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Ethena _以太坊ETH价格
BEAMX _BTC行情
Filecoin _比特币
Aerodrome _以太坊ETH价格
瑞波币 _比特币
Hedera _比特币行情
USDC _比特币
Pepe _币种排行
Ethena USDe _比特币行情
USD1 _BTC行情
THORChain _数字货币市值
First Digital _加密货币行情
Artificial _比特币行情
达世币 _比特币
TQQQB _以太坊ETH价格
Pyth Network _BTC行情
Particle _数字货币市值
Aave _币种排行
USD1 _币种排行
SOXSB _以太坊ETH价格
Polkadot _BTC行情
NBISB _以太坊ETH价格
PAX Gold _BTC行情
Quant _加密货币行情
Gram _以太坊ETH价格
比特现金 _比特币行情
USD.AI _BTC行情
Tether Gold _加密货币行情
达世币 _数字货币市值
Aptos _BTC行情
狗币 _数字货币市值
Aster _以太坊ETH价格
Ondo _比特币行情