HIVE
HIVE · 美元计价
$0.0427
-0.93%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0431
24H 成交量$5.27万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.82万 | $5,585.38万 | -1.33% |
| 107 |
STRKStarknet
|
$0.0374 | $0.03934 | $0.03694 | $223.05万 | $2.87亿 | -3.33% |
| 61 |
PROMPrometeus
|
$4.68 | $5.47 | $4.57 | $662.24万 | $9,832.61万 | -11.90% |
| 643 |
GASGas
|
$1.042 | $1.07 | $1.03 | $9.39万 | $6,714.17万 | -1.61% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 159 |
SKYSky
|
$0.05934 | $0.06177 | $0.05907 | $121.51万 | $13.98亿 | -3.45% |
| 40 |
QNTQuant
|
$178.41 | $192.25 | $176.27 | $1,233.32万 | $21.53亿 | -7.13% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.83 | $0.87 | $0.825 | $342.30万 | $14.41亿 | -3.82% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.47万 | $5,051.78万 | -0.48% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $720.52万 | $2.66亿 | -0.27% |
| 49 |
TQQQBTQQQB
|
$58.79 | $59.29 | $54.60 | $914.40万 | — | 2.49% |
| 157 |
AAPLBAAPLB
|
$347.61 | $354.13 | $346.88 | $124.18万 | — | -1.04% |
| 481 |
CETUSCetus Protocol
|
$0.01919 | $0.01997 | $0.019 | $24.24万 | $153.92万 | -3.13% |
| 350 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.34万 | $1.92亿 | -2.12% |
| 315 |
REZRenzo
|
$0.00376 | $0.003915 | $0.003686 | $46.69万 | $433.01万 | -3.52% |
相关站点
共 40 个
Quant _比特币行情
Polygon _以太坊ETH价格
Official _比特币
Internet _比特币行情
BEB _BTC行情
BEB _数字货币市值
EUR _以太坊ETH价格
波场 _加密货币行情
EUR _加密货币行情
狗币 _比特币行情
比特币 _数字货币市值
Particle _数字货币市值
Prometeus _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
大零币 _比特币
狗币 _币种排行
Arbitrum _以太坊ETH价格
比特币 _币种排行
Artificial _加密货币行情
比特现金 _BTC行情
Aster _BTC行情
Shiba Inu _币种排行
RWUSD _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _加密货币行情
Binance _比特币行情
SOXSB _BTC行情
Particle _加密货币行情
Tether Gold _数字货币市值
以太坊 _数字货币市值
艾达币 _比特币
EUR _数字货币市值
币安币 _比特币行情
Plasma _加密货币行情
Ondo _币种排行
Ethena USDe _比特币