GMT
GMT · 美元计价
$0.00598
-0.50%
≈ ￥0.039468
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00601
24H 成交量$18.97万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 683 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $3.73万 | $5,585.38万 | 0.27% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $227.84万 | $2.87亿 | -1.98% |
| 60 |
PROMPrometeus
|
$4.781 | $5.59 | $4.77 | $655.74万 | $9,832.61万 | -13.48% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 162 |
SKYSky
|
$0.05949 | $0.06177 | $0.05949 | $117.45万 | $13.98亿 | -2.84% |
| 39 |
QNTQuant
|
$179.97 | $192.70 | $176.27 | $1,312.28万 | $21.53亿 | -5.77% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $329.12万 | $14.41亿 | -1.75% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $207.14万 | $5,051.78万 | -0.96% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $727.95万 | $2.66亿 | 1.16% |
| 48 |
TQQQBTQQQB
|
$59.01 | $59.14 | $54.60 | $900.90万 | — | 2.20% |
| 154 |
AAPLBAAPLB
|
$347.68 | $354.13 | $346.88 | $126.84万 | — | -1.13% |
| 497 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $22.41万 | $153.92万 | -1.88% |
| 355 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.47万 | $1.92亿 | -1.83% |
| 333 |
REZRenzo
|
$0.003776 | $0.003915 | $0.003686 | $43.28万 | $433.01万 | -2.76% |
相关站点
共 40 个
SOXSB _比特币
Aerodrome _BTC行情
波场 _加密货币行情
LayerZero _比特币行情
AMDB _比特币行情
Holo _币种排行
StraitsX USD _比特币行情
Pump.fun _数字货币市值
Binance _比特币行情
EUR _BTC行情
Aster _比特币行情
BEAMX _加密货币行情
Particle _加密货币行情
Sophon _数字货币市值
达世币 _加密货币行情
Official _比特币行情
波场 _以太坊ETH价格
Hedera _BTC行情
USDC _BTC行情
SNXXB _比特币行情
Plasma _比特币行情
Filecoin _加密货币行情
Pyth Network _比特币行情
KORUB _币种排行
USD.AI _以太坊ETH价格
Chainlink _加密货币行情
AMDB _BTC行情
Filecoin _比特币
Polkadot _币种排行
狗币 _数字货币市值
USD1 _以太坊ETH价格
Ethena _比特币
Polkadot _比特币行情
MegaETH _数字货币市值
LayerZero _加密货币行情
莱特币 _以太坊ETH价格
CyberConnect _比特币行情
Shiba Inu _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行