Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 10:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.39万 | $5,585.38万 | -0.13% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.60万 | $2.87亿 | -1.13% |
| 60 |
PROMPrometeus
|
$4.833 | $5.59 | $4.82 | $673.16万 | $9,832.61万 | -12.70% |
| 637 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.79万 | $6,714.17万 | 0.00% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 171 |
SKYSky
|
$0.05987 | $0.06177 | $0.0595 | $110.68万 | $13.98亿 | -2.49% |
| 36 |
QNTQuant
|
$180.24 | $194.24 | $176.27 | $1,428.04万 | $21.53亿 | -6.81% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $343.94万 | $14.41亿 | -1.64% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $214.56万 | $5,051.78万 | 1.21% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.15 | $1.09 | $811.45万 | $2.66亿 | 0.99% |
| 48 |
TQQQBTQQQB
|
$58.04 | $58.37 | $54.60 | $874.53万 | — | 0.38% |
| 145 |
AAPLBAAPLB
|
$348.49 | $354.13 | $346.88 | $140.55万 | — | -0.77% |
| 500 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.30万 | $153.92万 | -0.67% |
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 385 |
REZRenzo
|
$0.003696 | $0.003924 | $0.003686 | $35.18万 | $433.01万 | -4.08% |
相关站点
共 40 个
Internet _币种排行
Polygon _BTC行情
Caldera _比特币行情
达世币 _比特币行情
MegaETH _加密货币行情
Holo _加密货币行情
Near Protocol _比特币
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
Tether Gold _币种排行
Pepe _加密货币行情
Sui _数字货币市值
恒星币 _以太坊ETH价格
Aerodrome _币种排行
Prometeus _数字货币市值
Ripple USD _比特币
Particle _加密货币行情
Binance _BTC行情
Ethena USDe _BTC行情
Sophon _以太坊ETH价格
Render _比特币
BitTensor _比特币
Binance _以太坊ETH价格
NBISB _加密货币行情
KORUB _币种排行
Internet _数字货币市值
Solana _以太坊ETH价格
Aerodrome _BTC行情
Prometeus _比特币
KORUB _比特币
Official _数字货币市值
Polkadot _BTC行情
Aptos _比特币行情
Act I : The _比特币
Injective _比特币行情
BitTensor _BTC行情
BENQI _数字货币市值
MegaETH _加密货币行情
Ethena _币种排行
Aptos _加密货币行情