Filecoin
FIL · 美元计价
$0.7568
-1.07%
≈ ￥4.9949
(-$0.01)
更新于 2026-11-11 13:10:04
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.765
24H 成交量$796.61万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.85万 | $5,585.38万 | 0.27% |
| 106 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $230.96万 | $2.87亿 | -1.93% |
| 59 |
PROMPrometeus
|
$4.823 | $5.59 | $4.82 | $654.11万 | $9,832.61万 | -9.80% |
| 637 |
GASGas
|
$1.047 | $1.07 | $1.03 | $9.55万 | $6,714.17万 | -0.95% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 167 |
SKYSky
|
$0.05958 | $0.06177 | $0.0595 | $114.06万 | $13.98亿 | -2.85% |
| 40 |
QNTQuant
|
$180.14 | $192.86 | $176.27 | $1,328.96万 | $21.53亿 | -6.44% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $336.85万 | $14.41亿 | -1.17% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 108 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $217.40万 | $5,051.78万 | -1.20% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $775.25万 | $2.66亿 | 1.08% |
| 48 |
TQQQBTQQQB
|
$58.93 | $59.00 | $54.60 | $891.12万 | — | 2.49% |
| 149 |
AAPLBAAPLB
|
$348.25 | $354.13 | $346.88 | $130.42万 | — | -0.89% |
| 497 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | -2.13% |
| 351 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -1.54% |
| 340 |
REZRenzo
|
$0.003816 | $0.003915 | $0.003686 | $41.97万 | $433.01万 | -2.15% |
相关站点
共 40 个
Ripple USD _币种排行
以太坊 _比特币行情
比特币 _加密货币行情
Pudgy Penguins _BTC行情
NBISB _币种排行
Pump.fun _加密货币行情
TQQQB _比特币
Worldcoin _比特币行情
Particle _加密货币行情
StraitsX USD _比特币行情
Wrapped _BTC行情
Shiba Inu _加密货币行情
NFPrompt _数字货币市值
波场 _比特币行情
USDC _比特币行情
Aster _BTC行情
Worldcoin _加密货币行情
Act I : The _币种排行
Initia _比特币
Render _比特币
Particle _BTC行情
Solana _比特币
Aptos _币种排行
QQQB _比特币行情
瑞波币 _比特币行情
TONToken _数字货币市值
Wrapped _币种排行
牛来 _比特币
BitTensor _数字货币市值
SOXSB _比特币
BEB _比特币
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _BTC行情
Ripple USD _BTC行情
United Stables _币种排行
Ethena _比特币
Binance _币种排行
Solana _比特币行情