Falcon Finance
FF · 美元计价
$0.08658
-0.45%
≈ ￥0.571428
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08697
24H 成交量$48.80万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 103 |
STRKStarknet
|
$0.03738 | $0.03934 | $0.03694 | $238.51万 | $2.87亿 | -2.15% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $720.15万 | $9,832.61万 | -7.32% |
| 639 |
GASGas
|
$1.045 | $1.07 | $1.03 | $9.29万 | $6,714.17万 | -0.85% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 177 |
SKYSky
|
$0.06073 | $0.06188 | $0.0595 | $107.13万 | $13.98亿 | -1.48% |
| 35 |
QNTQuant
|
$180.95 | $195.46 | $176.27 | $1,454.41万 | $21.53亿 | -7.06% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $346.67万 | $14.41亿 | -1.87% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.73万 | $5,051.78万 | 1.22% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $821.78万 | $2.66亿 | 1.79% |
| 49 |
TQQQBTQQQB
|
$57.16 | $58.26 | $54.60 | $827.85万 | — | -1.33% |
| 136 |
AAPLBAAPLB
|
$349.16 | $354.13 | $346.88 | $150.57万 | — | -0.62% |
| 500 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.84万 | $153.92万 | -0.98% |
| 333 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $43.74万 | $1.92亿 | -0.50% |
| 401 |
REZRenzo
|
$0.003727 | $0.003924 | $0.003686 | $32.88万 | $433.01万 | -4.34% |
相关站点
共 40 个
BitTensor _加密货币行情
USDC _加密货币行情
Caldera _币种排行
BEAMX _数字货币市值
恒星币 _比特币
比特现金 _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
NBISB _比特币行情
Gram _以太坊ETH价格
StraitsX USD _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
Sui _比特币
First Digital _BTC行情
United Stables _数字货币市值
Binance _数字货币市值
比特现金 _比特币
KORUB _BTC行情
PAX Gold _币种排行
Pump.fun _加密货币行情
Pump.fun _BTC行情
Aave _加密货币行情
StraitsX USD _BTC行情
Particle _BTC行情
牛来 _比特币行情
Plasma _比特币
Ondo _BTC行情
SOXSB _数字货币市值
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
MegaETH _BTC行情
Holo _BTC行情
BENQI _BTC行情
Aptos _BTC行情
Pyth Network _BTC行情
Initia _BTC行情
Midnight _数字货币市值
Act I : The _比特币
Hyperliquid _比特币行情