Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 07:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 103 |
STRKStarknet
|
$0.03738 | $0.03934 | $0.03694 | $238.51万 | $2.87亿 | -2.15% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $720.15万 | $9,832.61万 | -7.32% |
| 639 |
GASGas
|
$1.045 | $1.07 | $1.03 | $9.29万 | $6,714.17万 | -0.85% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 177 |
SKYSky
|
$0.06073 | $0.06188 | $0.0595 | $107.13万 | $13.98亿 | -1.48% |
| 35 |
QNTQuant
|
$180.95 | $195.46 | $176.27 | $1,454.41万 | $21.53亿 | -7.06% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $346.67万 | $14.41亿 | -1.87% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.73万 | $5,051.78万 | 1.22% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $821.78万 | $2.66亿 | 1.79% |
| 49 |
TQQQBTQQQB
|
$57.16 | $58.26 | $54.60 | $827.85万 | — | -1.33% |
| 136 |
AAPLBAAPLB
|
$349.16 | $354.13 | $346.88 | $150.57万 | — | -0.62% |
| 500 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.83万 | $153.92万 | -0.57% |
| 333 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $43.74万 | $1.92亿 | -0.50% |
| 399 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.18万 | $433.01万 | -4.21% |
相关站点
共 40 个
United Stables _BTC行情
Bubblemaps _比特币行情
First Digital _BTC行情
Aerodrome _以太坊ETH价格
Avalanche _币种排行
SOXSB _币种排行
艾达币 _以太坊ETH价格
First Digital _数字货币市值
Act I : The _比特币行情
LayerZero _以太坊ETH价格
NBISB _币种排行
Pyth Network _数字货币市值
Tether Gold _比特币
Initia _比特币行情
BENQI _以太坊ETH价格
Hedera _BTC行情
Ethena USDe _加密货币行情
狗币 _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _币种排行
USDC _BTC行情
Avalanche _BTC行情
恒星币 _数字货币市值
Sophon _比特币行情
AMDB _币种排行
Initia _加密货币行情
EUR _币种排行
Ondo _BTC行情
Chainlink _比特币行情
Solana _BTC行情
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
BENQI _加密货币行情
Ethena _数字货币市值
BFUSD _币种排行
LayerZero _以太坊ETH价格
Sophon _比特币
OFFICIAL TRUMP _币种排行
达世币 _币种排行
LayerZero _比特币