EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 11:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 677 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.53% |
| 105 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $231.18万 | $2.87亿 | -1.37% |
| 61 |
PROMPrometeus
|
$4.834 | $5.59 | $4.82 | $662.99万 | $9,832.61万 | -9.95% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 171 |
SKYSky
|
$0.05986 | $0.06177 | $0.0595 | $111.97万 | $13.98亿 | -2.51% |
| 37 |
QNTQuant
|
$180.51 | $194.24 | $176.27 | $1,397.58万 | $21.53亿 | -6.84% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.39万 | $14.41亿 | -0.94% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $218.58万 | $5,051.78万 | 1.21% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $814.19万 | $2.66亿 | 0.81% |
| 48 |
TQQQBTQQQB
|
$58.23 | $58.40 | $54.60 | $886.86万 | — | 1.25% |
| 146 |
AAPLBAAPLB
|
$348.42 | $354.13 | $346.88 | $138.14万 | — | -0.72% |
| 501 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.41万 | $153.92万 | -0.92% |
| 355 |
COMPCompound
|
$19.77 | $20.42 | $19.69 | $39.66万 | $1.92亿 | -2.18% |
| 367 |
REZRenzo
|
$0.003727 | $0.003924 | $0.003686 | $37.48万 | $433.01万 | -3.27% |
相关站点
共 40 个
Initia _加密货币行情
Render _BTC行情
KORUB _币种排行
Filecoin _加密货币行情
Official _BTC行情
Polkadot _比特币行情
比特现金 _比特币行情
Hedera _加密货币行情
狗币 _加密货币行情
Hyperliquid _数字货币市值
币安币 _BTC行情
Aster _币种排行
KORUB _加密货币行情
TONToken _比特币
Binance _加密货币行情
KORUB _数字货币市值
Aptos _数字货币市值
Initia _比特币
Plasma _比特币
Internet _以太坊ETH价格
BitTensor _比特币
Polygon _BTC行情
Hedera _数字货币市值
Render _比特币
比特币 _加密货币行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
RWUSD _以太坊ETH价格
USDC _BTC行情
Bubblemaps _加密货币行情
Shiba Inu _比特币
Particle _加密货币行情
TQQQB _以太坊ETH价格
Holo _比特币行情
Ondo _BTC行情
Render _以太坊ETH价格
Pump.fun _币种排行
AMDB _BTC行情
以太坊 _BTC行情