aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 09:20:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.80% |
| 105 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $230.16万 | $2.87亿 | -0.68% |
| 56 |
PROMPrometeus
|
$4.862 | $5.63 | $4.82 | $719.22万 | $9,832.61万 | -7.02% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 171 |
SKYSky
|
$0.06015 | $0.0618 | $0.0595 | $109.29万 | $13.98亿 | -2.53% |
| 35 |
QNTQuant
|
$181.26 | $195.35 | $176.27 | $1,410.94万 | $21.53亿 | -6.58% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $340.69万 | $14.41亿 | -1.52% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $208.57万 | $5,051.78万 | 2.20% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $809.54万 | $2.66亿 | 1.07% |
| 49 |
TQQQBTQQQB
|
$57.63 | $58.13 | $54.60 | $815.27万 | — | -0.12% |
| 143 |
AAPLBAAPLB
|
$348.38 | $354.13 | $346.88 | $145.36万 | — | -0.78% |
| 498 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | -0.51% |
| 358 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.34万 | $1.92亿 | -0.75% |
| 398 |
REZRenzo
|
$0.003704 | $0.003924 | $0.003686 | $33.22万 | $433.01万 | -4.36% |
相关站点
共 40 个
Near Protocol _数字货币市值
BitTensor _加密货币行情
Pepe _比特币行情
BEB _币种排行
LayerZero _币种排行
Midnight _币种排行
Bubblemaps _比特币
Gram _币种排行
QQQB _比特币行情
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _数字货币市值
USD1 _加密货币行情
BEB _BTC行情
Sui _币种排行
BEB _比特币
NBISB _数字货币市值
QQQB _数字货币市值
Aerodrome _比特币
Midnight _数字货币市值
Hedera _比特币行情
Ether.fi _比特币
狗币 _以太坊ETH价格
Pyth Network _数字货币市值
Official _比特币行情
恒星币 _BTC行情
Pyth Network _以太坊ETH价格
Pepe _BTC行情
CyberConnect _加密货币行情
Aerodrome _比特币行情
Plasma _比特币
Midnight _以太坊ETH价格
USD1 _比特币
Official _数字货币市值
First Digital _比特币
Aerodrome _比特币行情
USD1 _BTC行情
牛来 _BTC行情
Ripple USD _比特币行情
瑞波币 _BTC行情