Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | 0.00% |
| 105 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.34万 | $2.87亿 | -0.84% |
| 61 |
PROMPrometeus
|
$4.837 | $5.59 | $4.82 | $662.76万 | $9,832.61万 | -9.72% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 171 |
SKYSky
|
$0.05998 | $0.06177 | $0.0595 | $112.13万 | $13.98亿 | -2.20% |
| 37 |
QNTQuant
|
$181.11 | $194.24 | $176.27 | $1,397.01万 | $21.53亿 | -6.32% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $345.54万 | $14.41亿 | -0.59% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 109 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $218.22万 | $5,051.78万 | 1.45% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $809.56万 | $2.66亿 | 0.98% |
| 48 |
TQQQBTQQQB
|
$58.3 | $58.40 | $54.60 | $886.54万 | — | 1.41% |
| 146 |
AAPLBAAPLB
|
$348.43 | $354.13 | $346.88 | $137.31万 | — | -0.74% |
| 501 |
CETUSCetus Protocol
|
$0.01941 | $0.01997 | $0.0191 | $22.39万 | $153.92万 | -0.51% |
| 357 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $39.48万 | $1.92亿 | -1.78% |
| 367 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $37.56万 | $433.01万 | -2.96% |
相关站点
共 40 个
Near Protocol _比特币
StraitsX USD _比特币行情
狗币 _BTC行情
Caldera _加密货币行情
Holo _BTC行情
Aave _BTC行情
BEAMX _加密货币行情
比特现金 _以太坊ETH价格
Ethena _数字货币市值
恒星币 _BTC行情
Ethena _BTC行情
BFUSD _加密货币行情
Solana _比特币行情
Render _比特币行情
Ethena _BTC行情
Plasma _BTC行情
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _比特币行情
NFPrompt _币种排行
Bubblemaps _数字货币市值
Act I : The _比特币
Particle _比特币行情
CyberConnect _数字货币市值
大零币 _数字货币市值
Aster _比特币行情
PAX Gold _比特币行情
BENQI _BTC行情
Quant _BTC行情
Sophon _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
ONEchain _比特币行情
Midnight _币种排行
艾达币 _比特币
Ondo _加密货币行情
Solana _BTC行情
Aster _以太坊ETH价格
Binance _加密货币行情