Civic
CVC · 美元计价
$0.02045
-0.63%
≈ ￥0.13497
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02058
24H 成交量$17.10万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.61万 | $5,585.38万 | -0.27% |
| 103 |
STRKStarknet
|
$0.03804 | $0.03934 | $0.03694 | $233.70万 | $2.87亿 | -0.58% |
| 56 |
PROMPrometeus
|
$4.899 | $5.63 | $4.82 | $719.39万 | $9,832.61万 | -7.15% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.47万 | $6,714.17万 | 0.19% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 173 |
SKYSky
|
$0.06034 | $0.06186 | $0.0595 | $109.02万 | $13.98亿 | -2.06% |
| 35 |
QNTQuant
|
$182.27 | $195.46 | $176.27 | $1,417.92万 | $21.53亿 | -5.86% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $346.82万 | $14.41亿 | -1.29% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.21万 | $5,051.78万 | 1.21% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.15 | $1.09 | $813.74万 | $2.66亿 | 1.96% |
| 49 |
TQQQBTQQQB
|
$57.49 | $58.13 | $54.60 | $818.51万 | — | -0.26% |
| 142 |
AAPLBAAPLB
|
$349.31 | $354.13 | $346.88 | $148.29万 | — | -0.30% |
| 498 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.42万 | $153.92万 | -0.05% |
| 351 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.10万 | $1.92亿 | -0.45% |
| 398 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $33.59万 | $433.01万 | -3.78% |
相关站点
共 40 个
Ethena _BTC行情
Plasma _BTC行情
Uniswap _比特币行情
Initia _以太坊ETH价格
BENQI _BTC行情
Hyperliquid _加密货币行情
Prometeus _币种排行
Ether.fi _比特币
比特现金 _加密货币行情
EUR _币种排行
大零币 _BTC行情
Pump.fun _币种排行
Artificial _比特币行情
Hyperliquid _币种排行
United Stables _加密货币行情
BFUSD _比特币
Internet _数字货币市值
牛来 _以太坊ETH价格
Hedera _币种排行
达世币 _数字货币市值
Hedera _币种排行
Filecoin _BTC行情
Artificial _比特币
MegaETH _以太坊ETH价格
QQQB _BTC行情
大零币 _比特币行情
Holo _数字货币市值
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
BitTensor _比特币
BitTensor _BTC行情
Pump.fun _数字货币市值
Render _BTC行情
Midnight _数字货币市值
PAX Gold _币种排行
TONToken _比特币行情
CyberConnect _币种排行
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
Wrapped _比特币行情