CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 683 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $3.73万 | $5,585.38万 | 0.40% |
| 105 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $227.91万 | $2.87亿 | -2.14% |
| 60 |
PROMPrometeus
|
$4.702 | $5.59 | $4.69 | $662.54万 | $9,832.61万 | -13.98% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 162 |
SKYSky
|
$0.05949 | $0.06177 | $0.05938 | $117.77万 | $13.98亿 | -2.72% |
| 39 |
QNTQuant
|
$179.91 | $192.70 | $176.27 | $1,310.18万 | $21.53亿 | -5.46% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $329.07万 | $14.41亿 | -1.75% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $207.08万 | $5,051.78万 | -0.96% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.15 | $1.09 | $727.12万 | $2.66亿 | 1.16% |
| 48 |
TQQQBTQQQB
|
$59.03 | $59.14 | $54.60 | $901.51万 | — | 2.23% |
| 154 |
AAPLBAAPLB
|
$347.75 | $354.13 | $346.88 | $126.70万 | — | -1.11% |
| 496 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -1.83% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $39.45万 | $1.92亿 | -1.68% |
| 333 |
REZRenzo
|
$0.00378 | $0.003915 | $0.003686 | $43.25万 | $433.01万 | -2.68% |
相关站点
共 40 个
USDC _BTC行情
Injective _币种排行
Act I : The _数字货币市值
牛来 _比特币行情
Polygon _数字货币市值
Aster _比特币行情
Aptos _数字货币市值
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Aptos _加密货币行情
Render _BTC行情
Polygon _币种排行
BFUSD _比特币
Initia _加密货币行情
NBISB _比特币行情
Ondo _BTC行情
Aave _BTC行情
Initia _加密货币行情
KORUB _BTC行情
Injective _币种排行
大零币 _比特币
Sui _加密货币行情
Solana _BTC行情
USDC _以太坊ETH价格
Aave _币种排行
Midnight _比特币行情
TQQQB _数字货币市值
Injective _BTC行情
Filecoin _数字货币市值
Sophon _以太坊ETH价格
Polkadot _币种排行
AMDB _BTC行情
Sophon _比特币
Uniswap _比特币行情
瑞波币 _比特币
莱特币 _比特币行情
RWUSD _比特币
EUR _以太坊ETH价格
SOXSB _加密货币行情
Wrapped _比特币