Nervos Network
CKB · 美元计价
$0.000919
-0.54%
≈ ￥0.0060654
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000924
24H 成交量$20.55万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.94% |
| 103 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $236.16万 | $2.87亿 | -1.21% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $721.99万 | $9,832.61万 | -6.95% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -0.29% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 176 |
SKYSky
|
$0.0608 | $0.06188 | $0.0595 | $107.09万 | $13.98亿 | -1.19% |
| 35 |
QNTQuant
|
$181.17 | $195.46 | $176.27 | $1,448.21万 | $21.53亿 | -6.97% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $345.66万 | $14.41亿 | -1.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.81万 | $5,051.78万 | 0.97% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $813.42万 | $2.66亿 | 2.88% |
| 49 |
TQQQBTQQQB
|
$57.41 | $58.26 | $54.60 | $828.40万 | — | -0.76% |
| 136 |
AAPLBAAPLB
|
$349.36 | $354.13 | $346.88 | $151.72万 | — | -0.47% |
| 501 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $21.99万 | $153.92万 | -0.21% |
| 339 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $42.47万 | $1.92亿 | -0.05% |
| 399 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.14万 | $433.01万 | -4.41% |
相关站点
共 40 个
USD.AI _BTC行情
大零币 _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _BTC行情
BENQI _BTC行情
Internet _以太坊ETH价格
SOXSB _数字货币市值
Binance _比特币行情
NBISB _币种排行
TONToken _以太坊ETH价格
以太坊 _加密货币行情
牛来 _币种排行
Chainlink _数字货币市值
Polkadot _加密货币行情
Wrapped _BTC行情
NFPrompt _币种排行
波场 _BTC行情
Polkadot _以太坊ETH价格
瑞波币 _BTC行情
KORUB _数字货币市值
United Stables _加密货币行情
AMDB _币种排行
Binance _币种排行
SOXSB _加密货币行情
狗币 _比特币行情
达世币 _以太坊ETH价格
Aerodrome _比特币行情
United Stables _数字货币市值
TONToken _加密货币行情
莱特币 _数字货币市值
Render _数字货币市值
Render _数字货币市值
THORChain _BTC行情
Aster _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _数字货币市值
比特现金 _BTC行情
BEB _以太坊ETH价格
Sui _BTC行情
BFUSD _数字货币市值