Chromia
CHR · 美元计价
$0.01415
-2.35%
≈ ￥0.09339
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01449
24H 成交量$13.86万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.13% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.93% |
| 58 |
PROMPrometeus
|
$4.871 | $5.63 | $4.84 | $719.47万 | $9,832.61万 | -6.36% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.31万 | $6,714.17万 | -0.85% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 178 |
SKYSky
|
$0.06082 | $0.06203 | $0.0595 | $106.08万 | $13.98亿 | -1.65% |
| 35 |
QNTQuant
|
$181.82 | $197.21 | $176.27 | $1,460.95万 | $21.53亿 | -6.91% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $347.46万 | $14.41亿 | -1.97% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $221.36万 | $5,051.78万 | 0.97% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.09 | $834.51万 | $2.66亿 | 1.52% |
| 50 |
TQQQBTQQQB
|
$56.7 | $58.26 | $54.60 | $819.95万 | — | -1.89% |
| 135 |
AAPLBAAPLB
|
$349.17 | $354.13 | $346.88 | $152.61万 | — | -0.57% |
| 502 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $21.72万 | $153.92万 | -1.08% |
| 324 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $45.03万 | $1.92亿 | -0.99% |
| 407 |
REZRenzo
|
$0.003724 | $0.003934 | $0.003686 | $32.19万 | $433.01万 | -5.15% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
KORUB _币种排行
Solana _比特币
Ethena USDe _比特币行情
Official _加密货币行情
Arbitrum _比特币
SNXXB _加密货币行情
ONEchain _币种排行
Injective _比特币行情
Internet _比特币
Polygon _币种排行
AMDB _比特币行情
EUR _数字货币市值
Aerodrome _比特币
MegaETH _比特币
MegaETH _BTC行情
Artificial _比特币
SNXXB _比特币行情
Binance _数字货币市值
Near Protocol _币种排行
Aster _BTC行情
Test _数字货币市值
Internet _币种排行
比特币 _数字货币市值
Chainlink _数字货币市值
Polygon _BTC行情
Prometeus _以太坊ETH价格
THORChain _以太坊ETH价格
ONEchain _加密货币行情
Aave _币种排行
USD1 _加密货币行情
SNXXB _加密货币行情
牛来 _比特币行情
QQQB _数字货币市值
CyberConnect _加密货币行情
Gram _比特币行情
Pump.fun _数字货币市值
Solana _以太坊ETH价格
MegaETH _BTC行情