USD.AI
CHIP · 美元计价
$0.03285
-1.41%
≈ ￥0.21681
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03332
24H 成交量$334.07万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.40万 | $5,585.38万 | -0.53% |
| 106 |
STRKStarknet
|
$0.03818 | $0.03934 | $0.03694 | $225.26万 | $2.87亿 | 0.16% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $720.62万 | $9,832.61万 | -7.15% |
| 636 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.67万 | $6,714.17万 | 0.48% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 171 |
SKYSky
|
$0.06045 | $0.06177 | $0.0595 | $109.90万 | $13.98亿 | -1.88% |
| 35 |
QNTQuant
|
$183.18 | $195.13 | $176.27 | $1,407.30万 | $21.53亿 | -6.09% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $339.91万 | $14.41亿 | -1.16% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $209.54万 | $5,051.78万 | 2.91% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $819.36万 | $2.66亿 | 1.43% |
| 49 |
TQQQBTQQQB
|
$58.26 | $58.29 | $54.60 | $827.11万 | — | 1.02% |
| 144 |
AAPLBAAPLB
|
$348.42 | $354.13 | $346.88 | $144.31万 | — | -0.74% |
| 500 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | -0.05% |
| 355 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.55% |
| 396 |
REZRenzo
|
$0.003735 | $0.003924 | $0.003686 | $33.63万 | $433.01万 | -3.64% |
相关站点
共 40 个
达世币 _加密货币行情
艾达币 _币种排行
Midnight _比特币行情
Caldera _数字货币市值
Sophon _比特币行情
Render _比特币行情
NFPrompt _数字货币市值
Near Protocol _加密货币行情
THORChain _币种排行
BEAMX _币种排行
MegaETH _比特币行情
Injective _比特币
Aerodrome _数字货币市值
Injective _BTC行情
比特现金 _比特币行情
Hedera _数字货币市值
BFUSD _比特币行情
Hyperliquid _比特币行情
币安币 _比特币行情
LayerZero _比特币行情
USD.AI _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _BTC行情
EUR _BTC行情
USD1 _比特币
Solana _币种排行
Hyperliquid _BTC行情
比特币 _BTC行情
Ripple USD _BTC行情
BEAMX _币种排行
ONEchain _币种排行
恒星币 _数字货币市值
Internet _比特币行情
Internet _加密货币行情
Official _比特币行情
NBISB _加密货币行情
Plasma _比特币
Uniswap _数字货币市值
Gram _币种排行
达世币 _比特币