Lombard
BARD · 美元计价
$0.0862
-13.80%
≈ ￥0.56892
(-$0.01)
更新于 2026-11-11 13:20:01
24H 最高$0.1004
24H 最低$0.0855
今日开盘$0.1
24H 成交量$105.05万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | -0.13% |
| 105 |
STRKStarknet
|
$0.03767 | $0.03934 | $0.03694 | $231.13万 | $2.87亿 | -1.49% |
| 59 |
PROMPrometeus
|
$4.82 | $5.59 | $4.82 | $656.97万 | $9,832.61万 | -9.28% |
| 636 |
GASGas
|
$1.047 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | -0.85% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 166 |
SKYSky
|
$0.05955 | $0.06177 | $0.0595 | $114.20万 | $13.98亿 | -2.87% |
| 40 |
QNTQuant
|
$180.66 | $192.70 | $176.27 | $1,325.08万 | $21.53亿 | -5.70% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $334.50万 | $14.41亿 | -1.17% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $212.12万 | $5,051.78万 | -1.91% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $756.50万 | $2.66亿 | 1.26% |
| 48 |
TQQQBTQQQB
|
$58.86 | $59.00 | $54.60 | $891.45万 | — | 2.21% |
| 150 |
AAPLBAAPLB
|
$348.23 | $354.13 | $346.88 | $129.06万 | — | -0.93% |
| 496 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.32万 | $153.92万 | -2.08% |
| 351 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.80万 | $1.92亿 | -1.24% |
| 337 |
REZRenzo
|
$0.003818 | $0.003915 | $0.003686 | $42.28万 | $433.01万 | -2.10% |
相关站点
共 40 个
Tether Gold _比特币
莱特币 _加密货币行情
Prometeus _比特币
Ondo _币种排行
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _加密货币行情
Pyth Network _数字货币市值
币安币 _币种排行
StraitsX USD _加密货币行情
Aave _加密货币行情
牛来 _BTC行情
狗币 _BTC行情
Act I : The _数字货币市值
比特币 _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _BTC行情
Solana _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _数字货币市值
Worldcoin _比特币
RWUSD _币种排行
比特币 _数字货币市值
大零币 _比特币
SOXSB _数字货币市值
牛来 _BTC行情
AMDB _BTC行情
Bubblemaps _比特币
Hyperliquid _BTC行情
Solana _以太坊ETH价格
Pyth Network _BTC行情
Shiba Inu _以太坊ETH价格
达世币 _比特币
比特币 _币种排行
Filecoin _以太坊ETH价格
BEAMX _BTC行情
AMDB _数字货币市值
EUR _比特币行情
United Stables _比特币行情