Avalanche
AVAX · 美元计价
$8.416
-3.52%
≈ ￥55.5456
(-$0.31)
更新于 2026-11-11 09:10:02
24H 最高$8.75
24H 最低$8.07
今日开盘$8.723
24H 成交量$3,344.47万
流通市值$34.67亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.94% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $232.10万 | $2.87亿 | -0.76% |
| 56 |
PROMPrometeus
|
$4.867 | $5.63 | $4.82 | $719.09万 | $9,832.61万 | -6.73% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 171 |
SKYSky
|
$0.06004 | $0.06186 | $0.0595 | $109.26万 | $13.98亿 | -2.66% |
| 35 |
QNTQuant
|
$180.95 | $195.35 | $176.27 | $1,413.54万 | $21.53亿 | -6.87% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $341.07万 | $14.41亿 | -1.29% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.65万 | $5,051.78万 | 0.97% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $809.43万 | $2.66亿 | 1.25% |
| 50 |
TQQQBTQQQB
|
$57.34 | $58.13 | $54.60 | $807.49万 | — | -0.33% |
| 143 |
AAPLBAAPLB
|
$348.6 | $354.13 | $346.88 | $146.13万 | — | -0.62% |
| 498 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | -0.72% |
| 352 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.60% |
| 397 |
REZRenzo
|
$0.003704 | $0.003924 | $0.003686 | $33.28万 | $433.01万 | -4.54% |
相关站点
共 40 个
Quant _以太坊ETH价格
Quant _比特币
StraitsX USD _数字货币市值
Act I : The _数字货币市值
MegaETH _BTC行情
Solana _以太坊ETH价格
BEB _比特币
Holo _以太坊ETH价格
BFUSD _BTC行情
USD1 _BTC行情
MegaETH _加密货币行情
Worldcoin _加密货币行情
Plasma _比特币
Aerodrome _币种排行
Binance _比特币
瑞波币 _加密货币行情
BEAMX _比特币行情
Pump.fun _数字货币市值
Avalanche _比特币
USD.AI _BTC行情
Wrapped _数字货币市值
Aster _比特币行情
RWUSD _数字货币市值
Prometeus _以太坊ETH价格
比特现金 _BTC行情
Render _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _币种排行
Initia _以太坊ETH价格
BEB _以太坊ETH价格
瑞波币 _比特币
BENQI _比特币
Ripple USD _币种排行
First Digital _比特币行情
Bubblemaps _BTC行情
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
Holo _币种排行
KORUB _比特币行情