Astar
ASTR · 美元计价
$0.004931
-3.01%
≈ ￥0.032545
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005084
24H 成交量$14.36万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.82万 | $5,585.38万 | -1.33% |
| 107 |
STRKStarknet
|
$0.0374 | $0.03934 | $0.03694 | $223.05万 | $2.87亿 | -3.33% |
| 61 |
PROMPrometeus
|
$4.68 | $5.47 | $4.57 | $662.24万 | $9,832.61万 | -11.90% |
| 643 |
GASGas
|
$1.042 | $1.07 | $1.03 | $9.39万 | $6,714.17万 | -1.61% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 159 |
SKYSky
|
$0.05934 | $0.06177 | $0.05907 | $121.51万 | $13.98亿 | -3.45% |
| 40 |
QNTQuant
|
$178.41 | $192.25 | $176.27 | $1,233.32万 | $21.53亿 | -7.13% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.83 | $0.87 | $0.825 | $342.30万 | $14.41亿 | -3.82% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.47万 | $5,051.78万 | -0.48% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $720.52万 | $2.66亿 | -0.27% |
| 49 |
TQQQBTQQQB
|
$58.79 | $59.29 | $54.60 | $914.40万 | — | 2.49% |
| 157 |
AAPLBAAPLB
|
$347.61 | $354.13 | $346.88 | $124.18万 | — | -1.04% |
| 481 |
CETUSCetus Protocol
|
$0.01919 | $0.01997 | $0.019 | $24.24万 | $153.92万 | -3.13% |
| 350 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.34万 | $1.92亿 | -2.12% |
| 315 |
REZRenzo
|
$0.00376 | $0.003915 | $0.003686 | $46.69万 | $433.01万 | -3.52% |
相关站点
共 40 个
StraitsX USD _比特币行情
比特现金 _比特币行情
Sui _比特币行情
Polkadot _BTC行情
United Stables _币种排行
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币行情
比特现金 _加密货币行情
Pyth Network _以太坊ETH价格
Particle _加密货币行情
QQQB _BTC行情
大零币 _比特币行情
波场 _比特币
Shiba Inu _比特币
BitTensor _数字货币市值
Aptos _BTC行情
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
USD.AI _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _BTC行情
波场 _比特币
Polygon _比特币行情
NBISB _加密货币行情
AMDB _BTC行情
Ethena _数字货币市值
Uniswap _币种排行
First Digital _以太坊ETH价格
NBISB _比特币
Avalanche _加密货币行情
恒星币 _以太坊ETH价格
EUR _BTC行情
Particle _BTC行情
币安币 _比特币
Ripple USD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Initia _加密货币行情
StraitsX USD _币种排行
Ethena USDe _以太坊ETH价格
Act I : The _比特币行情