AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | 0.00% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.65万 | $2.87亿 | -0.03% |
| 59 |
PROMPrometeus
|
$4.851 | $5.59 | $4.82 | $662.57万 | $9,832.61万 | -8.47% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | 0.38% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
SKYSky
|
$0.06007 | $0.06177 | $0.0595 | $111.79万 | $13.98亿 | -1.91% |
| 37 |
QNTQuant
|
$180.89 | $193.17 | $176.27 | $1,386.66万 | $21.53亿 | -5.89% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $336.90万 | $14.41亿 | -0.47% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.90万 | $5,051.78万 | 1.21% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $796.16万 | $2.66亿 | 1.07% |
| 49 |
TQQQBTQQQB
|
$58.78 | $58.83 | $54.60 | $887.02万 | — | 3.03% |
| 150 |
AAPLBAAPLB
|
$348.11 | $354.13 | $346.88 | $134.45万 | — | -0.96% |
| 498 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.25万 | $153.92万 | -0.21% |
| 354 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -2.27% |
| 366 |
REZRenzo
|
$0.003762 | $0.003924 | $0.003686 | $37.60万 | $433.01万 | -3.07% |
相关站点
共 40 个
Official _比特币
艾达币 _比特币行情
Uniswap _比特币
波场 _数字货币市值
艾达币 _币种排行
United Stables _币种排行
MegaETH _比特币
Bubblemaps _BTC行情
KORUB _数字货币市值
Aster _加密货币行情
Sophon _币种排行
Ethena USDe _比特币
Worldcoin _BTC行情
Gram _币种排行
Ondo _加密货币行情
币安币 _数字货币市值
比特现金 _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
ONEchain _数字货币市值
比特现金 _数字货币市值
First Digital _比特币
BEAMX _比特币
Holo _数字货币市值
Chainlink _BTC行情
Initia _币种排行
Binance _比特币行情
Sui _比特币行情
Act I : The _比特币
NFPrompt _比特币
Aerodrome _币种排行
Binance _比特币行情
USDC _币种排行
AMDB _币种排行
Caldera _以太坊ETH价格
Internet _BTC行情
LayerZero _加密货币行情
Gram _比特币行情
First Digital _加密货币行情