APPB
APPB · 美元计价
$397.41
-2.37%
≈ ￥2622.91
(-$9.65)
更新于 2026-11-11 11:30:01
24H 最高$410.07
24H 最低$383.28
今日开盘$407.06
24H 成交量$20.44万
流通市值—
24H 涨跌额(-$9.65)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,585.38万 | -0.27% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.21万 | $2.87亿 | 0.13% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $662.96万 | $9,832.61万 | -8.99% |
| 639 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.64万 | $6,714.17万 | 0.67% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
SKYSky
|
$0.0602 | $0.06177 | $0.0595 | $112.30万 | $13.98亿 | -1.79% |
| 37 |
QNTQuant
|
$181.79 | $193.48 | $176.27 | $1,393.76万 | $21.53亿 | -5.95% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $338.51万 | $14.41亿 | -0.47% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.63万 | $5,051.78万 | 1.94% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $800.56万 | $2.66亿 | 1.34% |
| 48 |
TQQQBTQQQB
|
$58.7 | $58.74 | $54.60 | $893.71万 | — | 2.39% |
| 149 |
AAPLBAAPLB
|
$348.21 | $354.13 | $346.88 | $136.17万 | — | -0.89% |
| 502 |
CETUSCetus Protocol
|
$0.01949 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | 0.21% |
| 357 |
COMPCompound
|
$19.84 | $20.42 | $19.69 | $39.21万 | $1.92亿 | -1.93% |
| 362 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $38.41万 | $433.01万 | -2.73% |
相关站点
共 40 个
Aave _数字货币市值
USDC _加密货币行情
Hyperliquid _数字货币市值
Pyth Network _以太坊ETH价格
EUR _比特币行情
Quant _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _数字货币市值
Internet _比特币行情
Binance _比特币
Filecoin _比特币行情
Uniswap _比特币行情
Ethena USDe _比特币行情
Avalanche _比特币
Hyperliquid _比特币
艾达币 _比特币
Pepe _比特币
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Aptos _币种排行
Sophon _加密货币行情
以太坊 _数字货币市值
EUR _比特币
Holo _币种排行
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
BEB _比特币行情
Act I : The _比特币行情
USDC _加密货币行情
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _比特币
NBISB _BTC行情
Worldcoin _币种排行
MegaETH _比特币
KORUB _比特币
恒星币 _以太坊ETH价格
SNXXB _BTC行情
NFPrompt _以太坊ETH价格