ApeCoin
APE · 美元计价
$0.0995
-2.26%
≈ ￥0.6567
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1018
24H 成交量$91.90万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,585.38万 | -0.13% |
| 105 |
STRKStarknet
|
$0.03792 | $0.03934 | $0.03694 | $231.51万 | $2.87亿 | -0.03% |
| 60 |
PROMPrometeus
|
$4.861 | $5.59 | $4.82 | $662.52万 | $9,832.61万 | -8.68% |
| 639 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.64万 | $6,714.17万 | 0.67% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 173 |
SKYSky
|
$0.06001 | $0.06177 | $0.0595 | $112.14万 | $13.98亿 | -2.07% |
| 37 |
QNTQuant
|
$181.35 | $193.22 | $176.27 | $1,398.02万 | $21.53亿 | -6.07% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $338.31万 | $14.41亿 | -0.82% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $216.95万 | $5,051.78万 | 1.46% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $799.82万 | $2.66亿 | 0.71% |
| 48 |
TQQQBTQQQB
|
$58.64 | $58.74 | $54.60 | $896.30万 | — | 2.46% |
| 150 |
AAPLBAAPLB
|
$348.18 | $354.13 | $346.88 | $136.04万 | — | -0.95% |
| 502 |
CETUSCetus Protocol
|
$0.01942 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.05% |
| 357 |
COMPCompound
|
$19.8 | $20.42 | $19.69 | $39.23万 | $1.92亿 | -2.17% |
| 361 |
REZRenzo
|
$0.003766 | $0.003924 | $0.003686 | $38.48万 | $433.01万 | -2.81% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
ONEchain _加密货币行情
Ethena USDe _币种排行
Ondo _以太坊ETH价格
Aptos _比特币行情
SOXSB _以太坊ETH价格
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Ondo _币种排行
Aave _数字货币市值
USD1 _比特币行情
Injective _以太坊ETH价格
Tether Gold _BTC行情
QQQB _币种排行
Sophon _BTC行情
Midnight _数字货币市值
BEAMX _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _比特币行情
Aave _BTC行情
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _BTC行情
RWUSD _BTC行情
AMDB _币种排行
Binance _比特币
USDC _比特币行情
Aave _币种排行
Near Protocol _币种排行
Pump.fun _币种排行
PAX Gold _数字货币市值
狗币 _比特币
瑞波币 _数字货币市值
Solana _BTC行情
Initia _比特币行情