艾达币
ADA · 美元计价
$0.174
-1.70%
≈ ￥1.1484
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.177
24H 成交量$1,385.67万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.72万 | $5,585.38万 | -0.27% |
| 104 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $234.98万 | $2.87亿 | -1.65% |
| 56 |
PROMPrometeus
|
$4.855 | $5.63 | $4.84 | $721.33万 | $9,832.61万 | -7.52% |
| 639 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.38万 | $6,714.17万 | -0.19% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 174 |
SKYSky
|
$0.06045 | $0.06188 | $0.0595 | $108.46万 | $13.98亿 | -1.79% |
| 35 |
QNTQuant
|
$181.21 | $195.46 | $176.27 | $1,442.51万 | $21.53亿 | -6.94% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $346.16万 | $14.41亿 | -1.40% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.55万 | $5,051.78万 | 1.21% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $810.45万 | $2.66亿 | 2.60% |
| 49 |
TQQQBTQQQB
|
$57.24 | $58.26 | $54.60 | $826.46万 | — | -1.21% |
| 137 |
AAPLBAAPLB
|
$349.22 | $354.13 | $346.88 | $152.68万 | — | -0.50% |
| 500 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.02万 | $153.92万 | -0.21% |
| 343 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $41.91万 | $1.92亿 | 0.05% |
| 401 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.11万 | $433.01万 | -4.21% |
相关站点
共 40 个
Gram _加密货币行情
Artificial _比特币行情
AMDB _币种排行
Ethena _以太坊ETH价格
波场 _比特币
Quant _BTC行情
Uniswap _BTC行情
大零币 _币种排行
Midnight _BTC行情
Quant _BTC行情
SOXSB _数字货币市值
Tether Gold _以太坊ETH价格
Particle _加密货币行情
瑞波币 _币种排行
PAX Gold _数字货币市值
Polkadot _数字货币市值
Tether Gold _加密货币行情
Initia _币种排行
瑞波币 _比特币
Official _币种排行
Pump.fun _数字货币市值
Ethena USDe _数字货币市值
Gram _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
牛来 _币种排行
瑞波币 _比特币行情
Render _币种排行
Ethena _比特币
EUR _BTC行情
Solana _数字货币市值
Gram _比特币行情
比特币 _数字货币市值
Ethena USDe _以太坊ETH价格
EUR _比特币
LayerZero _比特币
Artificial _以太坊ETH价格
BEAMX _数字货币市值
Injective _数字货币市值