Vaulta
A · 美元计价
$0.0761
0.80%
≈ ￥0.50226
($0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0755
24H 成交量$42.19万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 680 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.96万 | $5,585.38万 | 0.27% |
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | 0.38% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
SKYSky
|
$0.06002 | $0.06177 | $0.0595 | $111.95万 | $13.98亿 | -1.98% |
| 37 |
QNTQuant
|
$181.23 | $193.17 | $176.27 | $1,388.88万 | $21.53亿 | -5.90% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $337.03万 | $14.41亿 | -0.35% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 108 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $217.88万 | $5,051.78万 | 0.96% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $797.12万 | $2.66亿 | 0.80% |
| 48 |
TQQQBTQQQB
|
$58.62 | $58.74 | $54.60 | $887.44万 | — | 3.06% |
| 150 |
AAPLBAAPLB
|
$348.06 | $354.13 | $346.88 | $134.64万 | — | -1.00% |
| 498 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.26万 | $153.92万 | -0.05% |
| 357 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.43万 | $1.92亿 | -2.32% |
| 365 |
REZRenzo
|
$0.003764 | $0.003924 | $0.003686 | $37.98万 | $433.01万 | -2.99% |
相关站点
共 40 个
Pyth Network _币种排行
BFUSD _比特币行情
Wrapped _币种排行
大零币 _比特币
Injective _BTC行情
Polygon _比特币
Polygon _BTC行情
EUR _BTC行情
CyberConnect _比特币
BitTensor _数字货币市值
Ether.fi _加密货币行情
比特币 _数字货币市值
BEAMX _BTC行情
Aave _币种排行
Polkadot _币种排行
Gram _比特币行情
BEAMX _加密货币行情
ONEchain _比特币行情
USDC _比特币
波场 _比特币行情
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _比特币行情
Injective _数字货币市值
Avalanche _币种排行
Prometeus _比特币
Ethena USDe _数字货币市值
BENQI _比特币行情
Tether Gold _加密货币行情
达世币 _BTC行情
SOXSB _以太坊ETH价格
Hedera _币种排行
BFUSD _BTC行情
BitTensor _比特币
Aerodrome _数字货币市值
CyberConnect _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _比特币
USDC _数字货币市值
BEAMX _比特币